Historical Charts
Quotes Updated End Of Day
Updated: 08 Sep 2025
| Bursa Symbol: | 1818 | Currency: | MYR |
|---|---|---|---|
| Last Done: | 7.800 | Volume ('00): | 13,203 |
| Change: | -0.050 | % Change: | -0.637 |
| Day's Range: | 7.790 - 7.860 | 52 Weeks' Range: | 7.200 - 9.804 |
Legend For Price Chart
End Of Day Closing
Daily Volume
Legend For Price Chart
Candlesticks
Moving Average (10 days)
Moving Average (21 days)
Daily Volume
Legend For Price Chart
End Of Day Closing
Daily Volume
Legend For Price Chart
End Of Day Closing
KLCI Daily Value
Legend For Price Chart
Weekly Closing
Weekly Volume
Loading...