IR Home
Corporate Information
- Corporate Profile
- Board Of Directors
Financial Information
Newsroom
- Announcements
Stock Information
- Stock Fundamentals
- Historical Charts
- iChart
- iChart2
- iChart Plus
- iChart Plus2
- Insider Trades
- Historical Price
- Investment Calculator
Information Request

Insider Trades

Home Investor Relations Stock InformationInsider Trades

Quotes Updated End Of Day

Updated: 08 Sep 2025

Bursa Symbol:	1818	Currency:	MYR
Last Done:	7.800	Volume ('00):	13,203
Change:	-0.050	% Change:	-0.637
Day's Range:	7.790 - 7.860	52 Weeks' Range:	7.200 - 9.804

Announce Date [Date of Effective Change]	Buyer/Seller Name [Type*]	S/W/U **	Bought/(Sold)('000)	Price($)	After Trade		Note
Announce Date [Date of Effective Change]	Buyer/Seller Name [Type*]	S/W/U **	Bought/(Sold)('000)	Price($)	No. of Shares ('000)***	% Held ***	Note
20250908 [20250904]	KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH]	S	272	RM -	91,626	11.32	Note Remarks Acquisition of shares in open market by KWAP. This announcement is dated 8 September 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250908 [20250902]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(999)	RM -	103,890	12.84	Note Remarks Disposed in the open market. This announcement is dated 8 September 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250904 [20250829]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(417)	RM -	104,885	12.96	Note Remarks Disposed in the open market. This announcement is dated 4 September 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250903 [20250902]	KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH]	S	550	RM -	91,353	11.29	Note Remarks Acquisition of shares in open market by KWAP. This announcement is dated 3 September 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250903 [20250828]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(349)	RM -	105,302	13.01	Note Remarks Disposed in the open market. This announcement is dated 3 September 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250902 [20250827]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(534)	RM -	105,650	13.05	Note Remarks Disposed in the open market. This announcement is dated 2 September 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250829 [20250826]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(2,000)	RM -	106,147	13.12	Note Remarks Disposed in the open market. This announcement is dated 29 August 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250828 [20250825]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(1,000)	RM -	108,147	13.36	Note Remarks Disposed in the open market. This announcement is dated 28 August 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250827 [20250822]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(400)	RM -	109,147	13.49	Note Remarks Disposed in the open market. This announcement is dated 27 August 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250826 [20250821]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(530)	RM -	109,547	13.54	Note Remarks Disposed in the open market. This announcement is dated 26 August 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250812 [20250807]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(300)	RM -	110,077	13.60	Note Remarks Disposed in the open market. This announcement is dated 12 August 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250811 [20250806]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(20)	RM -	111,077	13.72	Note Remarks Disposed in the open market. This announcement is dated 11 August 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250808 [20250805]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(198)	RM -	111,097	13.73	Note Remarks Disposed in the open market. This announcement is dated 8 August 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250807 [20250804]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(348)	RM -	111,295	13.75	Note Remarks Disposed in the open market. This announcement is dated 7 August 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250806 [20250801]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(160)	RM -	111,644	13.79	Note Remarks Disposed in the open market. This announcement is dated 6 August 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250805 [20250731]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(1,301)	RM -	111,804	13.81	Note Remarks Disposed in the open market. This announcement is dated 5 August 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250704 [20250701]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(163)	RM -	113,135	13.98	Note Remarks Disposed in the open market. This announcement is dated 4 July 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250701 [20250625]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(27)	RM -	113,298	14.00	Note Remarks Disposed in the open market. This announcement is dated 1 July 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250616 [20250611]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(130)	RM -	112,768	13.93	Note Remarks Disposed in the open market. This announcement is dated 16 June 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250611 [20250606]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(9)	RM -	112,957	13.96	Note Remarks Disposed in the open market. This announcement is dated 11 June 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250610 [20250605]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(760)	RM -	113,166	13.98	Note Remarks Disposed in the open market. This announcement is dated 10 June 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250609 [20250604]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(787)	RM -	113,926	14.08	Note Remarks Disposed in the open market. This announcement is dated 9 June 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250605 [20250604]	KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH]	S	25	RM -	90,803	11.22	Note Remarks Acquisition of shares in open market by KWAP. This announcement is dated 5 June 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250604 [20250603]	KUMPULAN WANG PERSARAAN (DIPERBADANKAN) [SSH]	S	49	RM -	90,778	11.22	Note Remarks Acquisition of shares in open market by KWAP. This announcement is dated 4 June 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250527 [20250522]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	958	RM -	115,403	14.26	Note Remarks Acquired in the open market. This announcement is dated 27 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250526 [20250521]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	4,121	RM -	114,430	14.14	Note Remarks Acquired in the open market. This announcement is dated 26 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250526 [20250521]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(3,000)	RM -	110,308	13.63	Note Remarks Disposed in the open market. This announcement is dated 26 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250523 [20250520]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	759	RM -	113,230	13.99	Note Remarks Acquired in the open market. This announcement is dated 23 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250521 [20250516]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	818	RM -	112,921	13.95	Note Remarks Acquired in the open market. This announcement is dated 21 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250521 [20250516]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(450)	RM -	112,471	13.90	Note Remarks Disposed in the open market. This announcement is dated 21 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250520 [20250515]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	1,248	RM -	112,203	13.86	Note Remarks Acquired in the open market. This announcement is dated 20 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250520 [20250515]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(100)	RM -	110,956	13.71	Note Remarks Disposed in the open market. This announcement is dated 20 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250519 [20250514]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	2,640	RM -	111,056	13.72	Note Remarks Acquired in the open market. This announcement is dated 19 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250519 [20250514]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(1,750)	RM -	108,415	13.40	Note Remarks Disposed in the open market. This announcement is dated 19 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250516 [20250513]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	1,515	RM -	110,329	13.63	Note Remarks Acquired in the open market. This announcement is dated 16 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250516 [20250513]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(500)	RM -	108,815	13.45	Note Remarks Disposed in the open market. This announcement is dated 16 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250515 [20250509]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	669	RM -	109,315	13.51	Note Remarks Acquired in the open market. This announcement is dated 15 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250515 [20250509]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	(300)	RM -	108,646	13.43	Note Remarks Disposed in the open market. This announcement is dated 15 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250514 [20250508]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	504	RM -	108,946	13.46	Note Remarks Acquired in the open market. This announcement is dated 14 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]
20250513 [20250507]	EMPLOYEES PROVIDENT FUND BOARD [SSH]	S	561	RM -	108,612	13.42	Note Remarks Acquired in the open market. This announcement is dated 13 May 2025. [You are advised to read the entire contents of the announcement or attachment. To read the entire contents of the announcement or attachment please access the Bursa website at http://www.bursamalaysia.com]

*	DIR - Director (include Directors of related companies) SSH - Substantial Shareholder COY - Company Share Buyback
**	S - Shares W - Warrants U - Units R - Rights
***	Direct & Deemed Interests

Notes

Only trades by directors, substantial shareholders and company share buy back are included in Insider Trades.

Valid XHTML Valid CSS