This printed article is located at
http://samplemynew.listedcompany.com/stock_chart_history.html
Historical Charts
Quotes Updated End Of Day
Updated: 09 Sep 2025
Bursa Symbol:
1818
Currency:
MYR
Last Done:
7.810
Volume ('00):
11,943
Change:
+0.010
% Change:
+0.128
Day's Range:
7.780 - 7.850
52 Weeks' Range:
7.200 - 9.804
Select Chart:
6 Months Daily Chart
6 Months Daily Candlestick Chart with Indicators
1 Year Daily Chart
1 Year Price Comparison with KLCI
5 Years Weekly Chart
Legend For Price Chart
End Of Day Closing
Daily Volume
Legend For Price Chart
Candlesticks
Moving Average (10 days)
Moving Average (21 days)
Daily Volume
Legend For Price Chart
End Of Day Closing
Daily Volume
Legend For Price Chart
End Of Day Closing
KLCI Daily Value
Legend For Price Chart
Weekly Closing
Weekly Volume
Loading...