| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (25/08/2025 to 09/09/2025) |
7.840 | 7.910 | 7.720 | 7.810 | 15,212,000 | 7.810 |
| Previous 2 weeks (11/08/2025 to 22/08/2025) |
7.520 | 7.910 | 7.520 | 7.790 | 24,646,300 | 7.790 |
| Previous 4 weeks (14/07/2025 to 08/08/2025) |
7.800 | 7.940 | 7.480 | 7.520 | 19,534,100 | 7.520 |
| Daily Historical Data | ||||||
| 09/09/2025 | 7.790 | 7.850 | 7.780 | 7.810 | 1,194,300 | 7.810 |
| 08/09/2025 | 7.850 | 7.860 | 7.790 | 7.800 | 1,320,300 | 7.800 |
| 04/09/2025 | 7.850 | 7.850 | 7.820 | 7.850 | 611,800 | 7.850 |
| 03/09/2025 | 7.790 | 7.880 | 7.790 | 7.850 | 1,382,600 | 7.850 |
| 02/09/2025 | 7.790 | 7.820 | 7.790 | 7.800 | 1,713,300 | 7.800 |
| 29/08/2025 | 7.810 | 7.810 | 7.790 | 7.790 | 832,900 | 7.790 |
| 28/08/2025 | 7.840 | 7.860 | 7.790 | 7.800 | 1,052,400 | 7.800 |
| 27/08/2025 | 7.810 | 7.840 | 7.720 | 7.810 | 1,801,400 | 7.810 |
| 26/08/2025 | 7.850 | 7.870 | 7.800 | 7.830 | 3,572,800 | 7.830 |
| 25/08/2025 | 7.840 | 7.910 | 7.800 | 7.850 | 1,730,200 | 7.850 |
| 22/08/2025 | 7.820 | 7.820 | 7.750 | 7.790 | 893,900 | 7.790 |
| 21/08/2025 | 7.830 | 7.840 | 7.730 | 7.730 | 1,112,000 | 7.730 |
| 20/08/2025 | 7.780 | 7.840 | 7.710 | 7.820 | 662,400 | 7.820 |
| 19/08/2025 | 7.720 | 7.850 | 7.700 | 7.780 | 1,353,300 | 7.780 |
| 18/08/2025 | 7.820 | 7.900 | 7.780 | 7.870 | 866,700 | 7.870 |
| 15/08/2025 | 7.690 | 7.830 | 7.690 | 7.830 | 772,200 | 7.830 |
| 14/08/2025 | 7.650 | 7.720 | 7.650 | 7.720 | 961,500 | 7.720 |
| 13/08/2025 | 7.620 | 7.760 | 7.600 | 7.720 | 1,057,400 | 7.720 |
| 12/08/2025 | 7.530 | 7.620 | 7.520 | 7.590 | 1,354,400 | 7.590 |
| 11/08/2025 | 7.520 | 7.590 | 7.520 | 7.530 | 400,500 | 7.530 |
| 08/08/2025 | 7.490 | 7.540 | 7.490 | 7.520 | 566,100 | 7.520 |
| 07/08/2025 | 7.520 | 7.540 | 7.480 | 7.490 | 974,400 | 7.490 |
| 06/08/2025 | 7.600 | 7.600 | 7.510 | 7.520 | 811,000 | 7.520 |
| 05/08/2025 | 7.550 | 7.600 | 7.530 | 7.550 | 531,600 | 7.550 |
| 04/08/2025 | 7.590 | 7.590 | 7.540 | 7.540 | 814,900 | 7.540 |
| 01/08/2025 | 7.650 | 7.650 | 7.540 | 7.590 | 431,600 | 7.590 |
| 31/07/2025 | 7.590 | 7.590 | 7.520 | 7.530 | 2,032,400 | 7.530 |
| 30/07/2025 | 7.670 | 7.670 | 7.570 | 7.590 | 1,424,100 | 7.590 |
| 29/07/2025 | 7.650 | 7.700 | 7.650 | 7.660 | 124,400 | 7.660 |
| 28/07/2025 | 7.640 | 7.650 | 7.630 | 7.640 | 121,200 | 7.640 |
| 25/07/2025 | 7.640 | 7.680 | 7.640 | 7.640 | 524,500 | 7.640 |
| 24/07/2025 | 7.640 | 7.700 | 7.620 | 7.660 | 600,300 | 7.660 |
| 23/07/2025 | 7.640 | 7.670 | 7.630 | 7.640 | 1,396,600 | 7.640 |
| 22/07/2025 | 7.640 | 7.660 | 7.620 | 7.630 | 1,712,100 | 7.630 |
| 21/07/2025 | 7.690 | 7.690 | 7.640 | 7.650 | 1,316,900 | 7.650 |
| 18/07/2025 | 7.850 | 7.850 | 7.640 | 7.660 | 2,214,000 | 7.660 |
| 17/07/2025 | 7.880 | 7.880 | 7.750 | 7.780 | 1,792,200 | 7.780 |
| 16/07/2025 | 7.900 | 7.940 | 7.820 | 7.900 | 760,400 | 7.900 |
| 15/07/2025 | 7.870 | 7.900 | 7.790 | 7.850 | 1,021,800 | 7.850 |
| 14/07/2025 | 7.800 | 7.870 | 7.800 | 7.870 | 363,600 | 7.870 |
| 11/07/2025 | 7.800 | 7.830 | 7.780 | 7.800 | 465,400 | 7.800 |
| 10/07/2025 | 7.720 | 7.810 | 7.720 | 7.800 | 476,800 | 7.800 |
| 09/07/2025 | 7.690 | 7.750 | 7.680 | 7.720 | 524,600 | 7.720 |
| 08/07/2025 | 7.700 | 7.720 | 7.680 | 7.690 | 217,700 | 7.690 |
| 07/07/2025 | 7.790 | 7.790 | 7.720 | 7.720 | 312,400 | 7.720 |
| 04/07/2025 | 7.800 | 7.840 | 7.790 | 7.810 | 303,000 | 7.810 |
| 03/07/2025 | 7.690 | 7.820 | 7.690 | 7.780 | 744,000 | 7.780 |
| 02/07/2025 | 7.630 | 7.690 | 7.620 | 7.690 | 744,900 | 7.690 |
| 01/07/2025 | 7.650 | 7.700 | 7.600 | 7.620 | 513,600 | 7.620 |
| 30/06/2025 | 7.600 | 7.650 | 7.600 | 7.630 | 1,554,800 | 7.630 |
| 26/06/2025 | 7.650 | 7.650 | 7.600 | 7.630 | 1,098,900 | 7.630 |
| 25/06/2025 | 7.650 | 7.690 | 7.630 | 7.650 | 601,300 | 7.650 |
| 24/06/2025 | 7.670 | 7.690 | 7.600 | 7.620 | 152,600 | 7.620 |
| 23/06/2025 | 7.500 | 7.720 | 7.500 | 7.690 | 582,400 | 7.690 |
| 20/06/2025 | 7.500 | 8.000 | 7.490 | 8.000 | 1,957,400 | 8.000 |
| 19/06/2025 | 7.510 | 7.530 | 7.460 | 7.500 | 584,100 | 7.500 |
| 18/06/2025 | 7.520 | 7.550 | 7.510 | 7.520 | 295,200 | 7.520 |
| 17/06/2025 | 7.560 | 7.590 | 7.520 | 7.530 | 414,100 | 7.530 |
| 16/06/2025 | 7.610 | 7.610 | 7.540 | 7.550 | 247,200 | 7.550 |
| 13/06/2025 | 7.660 | 7.660 | 7.550 | 7.620 | 401,100 | 7.620 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include